시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,340	140	+ 0.77%	4,456	81
11:20	18,330	130	+ 0.71%	3,939	72
11:18	18,330	130	+ 0.71%	3,910	71
11:17	18,320	120	+ 0.66%	3,908	71
11:16	18,320	120	+ 0.66%	3,907	71
11:14	18,290	90	+ 0.50%	3,703	68
11:13	18,310	110	+ 0.60%	3,701	68
11:12	18,320	120	+ 0.66%	3,692	67
11:11	18,310	110	+ 0.60%	3,580	65
11:10	18,270	70	+ 0.39%	3,552	65