시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,310	110	+ 0.60%	3,339	61
11:08	18,310	110	+ 0.60%	3,338	61
11:07	18,310	110	+ 0.60%	3,306	60
11:06	18,310	110	+ 0.60%	3,275	60
11:05	18,310	110	+ 0.60%	3,274	60
11:04	18,310	110	+ 0.60%	3,272	60
11:03	18,310	110	+ 0.60%	3,270	60
11:02	18,300	100	+ 0.55%	3,191	58
11:01	18,280	80	+ 0.44%	3,152	58
11:00	18,300	100	+ 0.55%	3,149	58