시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,300	100	+ 0.55%	3,110	57
10:58	18,310	110	+ 0.60%	3,109	57
10:57	18,310	110	+ 0.60%	3,108	57
10:56	18,300	100	+ 0.55%	3,065	56
10:55	18,300	100	+ 0.55%	2,992	55
10:54	18,300	100	+ 0.55%	2,989	55
10:53	18,300	100	+ 0.55%	2,988	55
10:52	18,300	100	+ 0.55%	2,986	55
10:51	18,300	100	+ 0.55%	2,984	54
10:50	18,300	100	+ 0.55%	2,982	54