시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,300	100	+ 0.55%	2,891	53
10:48	18,300	100	+ 0.55%	2,889	53
10:47	18,300	100	+ 0.55%	2,888	53
10:46	18,300	100	+ 0.55%	2,881	53
10:45	18,300	100	+ 0.55%	2,879	53
10:44	18,300	100	+ 0.55%	2,877	53
10:43	18,300	100	+ 0.55%	2,876	53
10:42	18,290	90	+ 0.50%	2,875	52
10:41	18,300	100	+ 0.55%	2,871	52
10:40	18,300	100	+ 0.55%	2,870	52