시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,300	100	+ 0.55%	2,869	52
10:38	18,300	100	+ 0.55%	2,868	52
10:37	18,300	100	+ 0.55%	2,865	52
10:36	18,300	100	+ 0.55%	2,863	52
10:35	18,300	100	+ 0.55%	2,862	52
10:34	18,300	100	+ 0.55%	2,859	52
10:33	18,300	100	+ 0.55%	2,857	52
10:32	18,300	100	+ 0.55%	2,856	52
10:31	18,300	100	+ 0.55%	2,755	50
10:30	18,300	100	+ 0.55%	2,752	50