시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,300	100	+ 0.55%	2,743	50
10:28	18,300	100	+ 0.55%	2,742	50
10:27	18,300	100	+ 0.55%	2,739	50
10:26	18,300	100	+ 0.55%	2,737	50
10:25	18,290	90	+ 0.50%	2,683	49
10:24	18,290	90	+ 0.50%	2,633	48
10:23	18,290	90	+ 0.50%	2,628	48
10:22	18,290	90	+ 0.50%	2,627	48
10:21	18,290	90	+ 0.50%	2,625	48
10:20	18,280	80	+ 0.44%	2,624	48