시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,280	80	+ 0.44%	2,609	48
10:18	18,280	80	+ 0.44%	2,608	48
10:17	18,280	80	+ 0.44%	2,601	47
10:16	18,280	80	+ 0.44%	2,599	47
10:15	18,280	80	+ 0.44%	2,549	47
10:14	18,280	80	+ 0.44%	2,509	46
10:13	18,280	80	+ 0.44%	2,508	46
10:12	18,280	80	+ 0.44%	2,505	46
10:11	18,280	80	+ 0.44%	2,093	38
10:10	18,280	80	+ 0.44%	2,092	38