시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,280	80	+ 0.44%	2,091	38
10:08	18,280	80	+ 0.44%	2,086	38
10:07	18,280	80	+ 0.44%	2,085	38
10:06	18,280	80	+ 0.44%	2,084	38
10:05	18,280	80	+ 0.44%	2,061	38
10:04	18,250	50	+ 0.28%	2,047	37
10:03	18,250	50	+ 0.28%	1,855	34
10:02	18,250	50	+ 0.28%	1,853	34
10:01	18,250	50	+ 0.28%	1,830	33
10:00	18,250	50	+ 0.28%	1,828	33