시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,250	50	+ 0.28%	1,826	33
09:58	18,240	40	+ 0.22%	1,818	33
09:57	18,250	50	+ 0.28%	1,816	33
09:56	18,290	90	+ 0.50%	1,814	33
09:55	18,230	30	+ 0.17%	1,813	33
09:54	18,300	100	+ 0.55%	1,811	33
09:53	18,190	10	- 0.06%	1,808	33
09:52	18,190	10	- 0.06%	1,800	33
09:48	18,300	100	+ 0.55%	1,396	26
09:47	18,270	70	+ 0.39%	1,331	24