시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,410	210	+ 1.15%	9,438	173
14:54	18,410	210	+ 1.15%	9,418	172
14:52	18,400	200	+ 1.10%	9,248	169
14:50	18,400	200	+ 1.10%	8,966	164
14:47	18,380	180	+ 0.99%	8,950	164
14:45	18,330	130	+ 0.71%	8,949	164
14:42	18,330	130	+ 0.71%	8,849	162
14:40	18,370	170	+ 0.93%	8,843	162
14:38	18,370	170	+ 0.93%	8,793	161
14:37	18,370	170	+ 0.93%	8,743	160