시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	18,240	40	+ 0.22%	1,330	24
09:42	18,220	20	+ 0.11%	1,327	24
09:40	18,230	30	+ 0.17%	1,326	24
09:39	18,270	70	+ 0.39%	1,285	23
09:36	18,300	100	+ 0.55%	1,272	23
09:35	18,300	100	+ 0.55%	1,269	23
09:34	18,310	110	+ 0.60%	1,263	23
09:33	18,300	100	+ 0.55%	1,254	23
09:32	18,290	90	+ 0.50%	1,214	22
09:31	18,300	100	+ 0.55%	1,099	20