시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,300	100	+ 0.55%	1,095	20
09:28	18,300	100	+ 0.55%	1,074	20
09:26	18,310	110	+ 0.60%	1,059	19
09:25	18,300	100	+ 0.55%	1,056	19
09:24	18,300	100	+ 0.55%	1,053	19
09:22	18,300	100	+ 0.55%	1,043	19
09:21	18,310	110	+ 0.60%	1,033	19
09:20	18,310	110	+ 0.60%	913	17
09:19	18,310	110	+ 0.60%	810	15
09:17	18,300	100	+ 0.55%	809	15