시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,300	100	+ 0.55%	709	13
09:14	18,310	110	+ 0.60%	707	13
09:13	18,250	50	+ 0.28%	306	6
09:10	18,330	130	+ 0.71%	282	5
09:09	18,260	60	+ 0.33%	101	2
09:08	18,330	130	+ 0.71%	81	1
09:05	18,340	140	+ 0.77%	71	1
09:00	18,340	140	+ 0.77%	69	1