시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	18,370	170	+ 0.93%	8,712	160
14:33	18,360	160	+ 0.88%	8,639	158
14:30	18,290	90	+ 0.50%	8,638	158
14:26	18,360	160	+ 0.88%	8,618	158
14:21	18,370	170	+ 0.93%	8,616	158
14:12	18,340	140	+ 0.77%	8,559	157
14:11	18,270	70	+ 0.39%	8,558	157
14:10	18,330	130	+ 0.71%	8,462	155
14:09	18,330	130	+ 0.71%	8,451	155
14:03	18,330	130	+ 0.71%	8,442	155