시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	18,330	130	+ 0.71%	8,440	155
13:52	18,340	140	+ 0.77%	8,439	155
13:47	18,340	140	+ 0.77%	8,358	153
13:45	18,340	140	+ 0.77%	8,357	153
13:41	18,360	160	+ 0.88%	8,347	153
13:37	18,360	160	+ 0.88%	8,329	152
13:36	18,350	150	+ 0.82%	8,324	152
13:25	18,350	150	+ 0.82%	8,216	150
13:22	18,270	70	+ 0.39%	8,214	150
13:16	18,260	60	+ 0.33%	8,188	150