시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	18,260	60	+ 0.33%	8,184	150
13:10	18,250	50	+ 0.28%	8,182	150
13:08	18,250	50	+ 0.28%	8,082	148
13:05	18,280	80	+ 0.44%	7,657	140
12:59	18,300	100	+ 0.55%	7,482	137
12:57	18,300	100	+ 0.55%	7,452	136
12:56	18,300	100	+ 0.55%	7,451	136
12:55	18,360	160	+ 0.88%	7,447	136
12:54	18,300	100	+ 0.55%	7,442	136
12:53	18,390	190	+ 1.04%	7,441	136