시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,280	80	+ 0.44%	7,440	136
12:46	18,340	140	+ 0.77%	7,285	133
12:42	18,410	210	+ 1.15%	7,245	133
12:41	18,420	220	+ 1.21%	7,240	133
12:40	18,360	160	+ 0.88%	7,182	132
12:34	18,340	140	+ 0.77%	7,069	129
12:33	18,350	150	+ 0.82%	7,068	129
12:31	18,350	150	+ 0.82%	6,443	118
12:27	18,350	150	+ 0.82%	6,273	115
12:24	18,360	160	+ 0.88%	6,215	114