시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,370	170	+ 0.93%	6,115	112
12:22	18,390	190	+ 1.04%	6,016	110
12:20	18,400	200	+ 1.10%	6,004	110
12:18	18,380	180	+ 0.99%	5,960	109
12:16	18,380	180	+ 0.99%	5,936	109
12:14	18,380	180	+ 0.99%	5,926	108
12:12	18,380	180	+ 0.99%	5,925	108
12:10	18,380	180	+ 0.99%	5,912	108
12:03	18,380	180	+ 0.99%	5,902	108
12:02	18,420	220	+ 1.21%	5,897	108