시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	18,440	240	+ 1.32%	5,896	108
12:00	18,410	210	+ 1.15%	5,894	108
11:57	18,390	190	+ 1.04%	5,642	103
11:56	18,380	180	+ 0.99%	5,551	102
11:55	18,380	180	+ 0.99%	5,550	102
11:54	18,390	190	+ 1.04%	5,539	101
11:53	18,390	190	+ 1.04%	5,527	101
11:52	18,390	190	+ 1.04%	5,522	101
11:51	18,390	190	+ 1.04%	5,517	101
11:50	18,390	190	+ 1.04%	5,514	101