시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,390	190	+ 1.04%	5,511	101
11:47	18,390	190	+ 1.04%	5,508	101
11:46	18,380	180	+ 0.99%	5,505	101
11:45	18,390	190	+ 1.04%	5,501	101
11:44	18,390	190	+ 1.04%	5,497	101
11:43	18,380	180	+ 0.99%	5,494	101
11:42	18,390	190	+ 1.04%	5,472	100
11:41	18,390	190	+ 1.04%	5,469	100
11:40	18,390	190	+ 1.04%	5,468	100
11:39	18,390	190	+ 1.04%	5,465	100