시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	450	10	+ 2.27%	72,450	32
12:54	450	10	+ 2.27%	72,448	32
12:50	450	10	+ 2.27%	72,415	32
12:49	450	10	+ 2.27%	70,954	32
12:47	451	11	+ 2.50%	69,382	31
12:45	450	10	+ 2.27%	69,381	31
12:36	449	9	+ 2.05%	67,959	30
12:34	449	9	+ 2.05%	67,949	30
12:29	449	9	+ 2.05%	67,948	30
12:28	449	9	+ 2.05%	67,898	30