시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	448	8	+ 1.82%	67,823	30
12:23	447	7	+ 1.59%	67,353	30
12:21	447	7	+ 1.59%	65,394	29
12:20	447	7	+ 1.59%	65,353	29
12:19	446	6	+ 1.36%	59,985	27
12:18	446	6	+ 1.36%	59,911	27
12:16	446	6	+ 1.36%	59,899	27
12:14	446	6	+ 1.36%	59,799	27
12:13	446	6	+ 1.36%	59,790	27
12:05	445	5	+ 1.14%	59,690	27