시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	446	6	+ 1.36%	59,592	27
11:59	447	7	+ 1.59%	59,490	27
11:48	444	4	+ 0.91%	59,440	26
11:43	445	5	+ 1.14%	59,390	26
11:39	445	5	+ 1.14%	59,290	26
11:34	446	6	+ 1.36%	58,869	26
11:33	446	6	+ 1.36%	58,863	26
11:30	446	6	+ 1.36%	58,389	26
11:25	446	6	+ 1.36%	58,289	26
11:24	446	6	+ 1.36%	57,888	26