시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	447	7	+ 1.59%	57,689	26
10:54	447	7	+ 1.59%	57,589	26
10:45	445	5	+ 1.14%	57,579	26
10:44	445	5	+ 1.14%	57,554	26
10:35	445	5	+ 1.14%	57,539	26
10:34	445	5	+ 1.14%	57,508	26
10:29	445	5	+ 1.14%	57,502	26
10:21	445	5	+ 1.14%	57,202	25
10:11	446	6	+ 1.36%	56,730	25
10:05	447	7	+ 1.59%	56,690	25