시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	447	7	+ 1.59%	56,177	25
10:00	447	7	+ 1.59%	55,432	25
09:55	444	4	+ 0.91%	52,501	23
09:50	447	7	+ 1.59%	52,461	23
09:44	447	7	+ 1.59%	52,011	23
09:43	447	7	+ 1.59%	51,989	23
09:42	446	6	+ 1.36%	46,989	21
09:41	446	6	+ 1.36%	40,983	18
09:40	445	5	+ 1.14%	30,978	14
09:39	445	5	+ 1.14%	30,946	14