시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	445	5	+ 1.14%	30,708	14
09:37	445	5	+ 1.14%	30,707	14
09:34	443	3	+ 0.68%	30,697	14
09:33	445	5	+ 1.14%	30,554	14
09:32	446	6	+ 1.36%	30,135	13
09:30	445	5	+ 1.14%	30,030	13
09:23	445	5	+ 1.14%	29,930	13
09:22	447	7	+ 1.59%	29,780	13
09:21	445	5	+ 1.14%	29,740	13
09:19	449	9	+ 2.05%	29,724	13