시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	447	7	+ 1.59%	29,283	13
09:15	457	17	+ 3.86%	28,420	13
09:14	457	17	+ 3.86%	28,308	13
09:13	452	12	+ 2.73%	24,750	11
09:11	442	2	+ 0.46%	14,697	6
09:06	441	1	+ 0.23%	14,311	6
09:04	441	1	+ 0.23%	1,073	0
09:03	440	0	0.00%	983	0
09:02	441	1	+ 0.23%	764	0
09:00	441	1	+ 0.23%	708	0