시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	480	40	+ 9.09%	1,078,503	525
15:09	479	39	+ 8.86%	1,077,617	525
15:08	480	40	+ 9.09%	1,072,192	522
15:07	484	44	+ 10.00%	1,071,011	521
15:06	487	47	+ 10.68%	1,069,016	521
15:05	471	31	+ 7.05%	1,047,170	510
15:04	471	31	+ 7.05%	1,046,683	510
15:03	472	32	+ 7.27%	1,041,114	507
15:02	473	33	+ 7.50%	1,039,663	507
15:01	469	29	+ 6.59%	1,037,367	506