시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	470	30	+ 6.82%	1,029,244	502
14:59	474	34	+ 7.73%	1,020,940	498
14:58	481	41	+ 9.32%	947,377	463
14:57	490	50	+ 11.36%	924,395	452
14:56	489	49	+ 11.14%	920,355	450
14:55	490	50	+ 11.36%	913,951	447
14:54	492	52	+ 11.82%	894,612	437
14:53	491	51	+ 11.59%	887,308	434
14:52	491	51	+ 11.59%	884,079	432
14:51	492	52	+ 11.82%	882,886	431