시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	488	48	+ 10.91%	876,863	428
14:49	486	46	+ 10.46%	874,459	427
14:48	485	45	+ 10.23%	868,221	424
14:47	485	45	+ 10.23%	864,517	422
14:46	490	50	+ 11.36%	847,529	414
14:45	490	50	+ 11.36%	798,801	390
14:44	488	48	+ 10.91%	786,173	384
14:43	485	45	+ 10.23%	779,815	381
14:42	505	65	+ 14.77%	755,554	369
14:41	487	47	+ 10.68%	693,630	339