시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	505	65	+ 14.77%	664,638	324
14:39	513	73	+ 16.59%	599,861	291
14:36	486	46	+ 10.46%	296,427	137
14:35	480	40	+ 9.09%	277,880	128
14:34	475	35	+ 7.96%	235,464	107
14:33	466	26	+ 5.91%	207,089	94
14:32	465	25	+ 5.68%	201,022	91
14:31	460	20	+ 4.55%	189,800	86
14:29	459	19	+ 4.32%	184,992	84
14:28	459	19	+ 4.32%	174,254	79