시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	458	18	+ 4.09%	173,275	78
14:25	455	15	+ 3.41%	171,982	78
14:23	455	15	+ 3.41%	171,972	78
14:22	455	15	+ 3.41%	171,969	78
14:19	452	12	+ 2.73%	171,859	78
14:17	451	11	+ 2.50%	166,859	75
14:16	452	12	+ 2.73%	153,890	70
14:15	450	10	+ 2.27%	153,889	70
14:14	464	24	+ 5.46%	153,688	69
14:13	464	24	+ 5.46%	153,686	69