시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	465	25	+ 5.68%	153,489	69
14:11	461	21	+ 4.77%	132,666	60
14:09	454	14	+ 3.18%	125,265	56
14:07	445	5	+ 1.14%	120,580	54
14:06	445	5	+ 1.14%	120,413	54
14:05	446	6	+ 1.36%	120,073	54
14:03	447	7	+ 1.59%	119,523	54
14:00	448	8	+ 1.82%	119,323	54
13:58	450	10	+ 2.27%	119,246	54
13:55	450	10	+ 2.27%	119,234	54