시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	451	11	+ 2.50%	116,374	52
13:53	453	13	+ 2.96%	116,313	52
13:45	452	12	+ 2.73%	116,013	52
13:39	460	20	+ 4.55%	114,915	52
13:37	460	20	+ 4.55%	114,092	51
13:36	456	16	+ 3.64%	108,076	49
13:35	455	15	+ 3.41%	105,668	47
13:34	455	15	+ 3.41%	102,665	46
13:33	455	15	+ 3.41%	97,166	44
13:29	455	15	+ 3.41%	95,743	43