시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	449	9	+ 2.05%	89,425	40
13:27	449	9	+ 2.05%	89,179	40
13:25	450	10	+ 2.27%	89,178	40
13:16	453	13	+ 2.96%	89,012	40
13:12	453	13	+ 2.96%	88,612	40
13:11	460	20	+ 4.55%	88,604	40
13:10	455	15	+ 3.41%	78,218	35
13:09	452	12	+ 2.73%	76,218	34
13:04	451	11	+ 2.50%	73,588	33
13:03	451	11	+ 2.50%	73,188	33