시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,343	2	+ 0.15%	14,368	19
14:40	1,342	1	+ 0.08%	14,027	19
14:25	1,345	4	+ 0.30%	14,017	19
14:23	1,344	3	+ 0.22%	12,539	17
14:22	1,344	3	+ 0.22%	11,199	15
14:18	1,344	3	+ 0.22%	10,295	14
14:07	1,342	1	+ 0.08%	10,289	14
14:01	1,345	4	+ 0.30%	10,288	14
13:33	1,345	4	+ 0.30%	9,687	13
13:27	1,345	4	+ 0.30%	9,637	13