시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,345	4	+ 0.30%	8,100	11
13:12	1,346	5	+ 0.37%	7,888	11
13:07	1,345	4	+ 0.30%	7,886	11
13:02	1,344	3	+ 0.22%	7,798	10
12:43	1,346	5	+ 0.37%	5,598	8
12:14	1,346	5	+ 0.37%	4,650	6
12:13	1,341	0	0.00%	4,641	6
11:59	1,341	0	0.00%	4,640	6
11:54	1,346	5	+ 0.37%	3,940	5
11:50	1,346	5	+ 0.37%	3,863	5