시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,346	5	+ 0.37%	3,862	5
11:46	1,345	4	+ 0.30%	3,802	5
11:45	1,345	4	+ 0.30%	3,602	5
11:43	1,342	1	+ 0.08%	3,001	4
11:41	1,342	1	+ 0.08%	2,971	4
11:36	1,342	1	+ 0.08%	2,969	4
11:35	1,342	1	+ 0.08%	2,269	3
11:33	1,342	1	+ 0.08%	2,202	3
10:57	1,342	1	+ 0.08%	2,201	3
10:55	1,342	1	+ 0.08%	2,182	3