시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,340	1	- 0.08%	2,162	3
10:26	1,342	1	+ 0.08%	2,161	3
10:20	1,340	1	- 0.08%	2,155	3
10:18	1,339	2	- 0.15%	208	0
10:11	1,341	0	0.00%	153	0
09:57	1,342	1	+ 0.08%	140	0
09:49	1,341	0	0.00%	139	0
09:46	1,341	0	0.00%	118	0
09:43	1,340	1	- 0.08%	66	0
09:39	1,341	0	0.00%	63	0