시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,910	390	- 4.19%	1,917	17
15:00	8,910	390	- 4.19%	1,724	15
14:30	8,910	390	- 4.19%	1,715	15
14:00	8,900	400	- 4.30%	1,399	12
13:30	8,900	400	- 4.30%	1,346	12
13:00	8,910	390	- 4.19%	1,126	10
12:30	8,900	400	- 4.30%	1,113	10
12:00	9,080	220	- 2.37%	813	7
11:30	8,850	450	- 4.84%	809	7
11:00	8,930	370	- 3.98%	309	3