시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,935	90	- 2.98%	188,421	556
13:00	2,930	95	- 3.14%	188,389	556
12:59	2,930	95	- 3.14%	187,029	552
12:58	2,930	95	- 3.14%	187,025	552
12:53	2,925	100	- 3.31%	187,024	552
12:52	2,925	100	- 3.31%	187,023	552
12:51	2,920	105	- 3.47%	185,874	549
12:50	2,920	105	- 3.47%	185,822	549
12:49	2,925	100	- 3.31%	185,592	548
12:46	2,925	100	- 3.31%	185,385	547