시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,960	65	- 2.15%	223,113	658
15:08	2,955	70	- 2.31%	222,834	657
15:06	2,955	70	- 2.31%	222,687	657
15:05	2,955	70	- 2.31%	222,587	657
15:04	2,960	65	- 2.15%	222,487	656
15:03	2,955	70	- 2.31%	222,422	656
15:02	2,955	70	- 2.31%	222,379	656
15:01	2,955	70	- 2.31%	220,656	651
15:00	2,955	70	- 2.31%	220,655	651
14:59	2,945	80	- 2.65%	220,649	651