시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,955	70	- 2.31%	218,584	645
14:57	2,950	75	- 2.48%	218,427	644
14:56	2,955	70	- 2.31%	218,425	644
14:55	2,950	75	- 2.48%	218,344	644
14:54	2,950	75	- 2.48%	216,788	639
14:52	2,950	75	- 2.48%	215,348	635
14:50	2,950	75	- 2.48%	214,761	633
14:48	2,945	80	- 2.65%	214,241	632
14:45	2,955	70	- 2.31%	214,136	632
14:44	2,945	80	- 2.65%	213,936	631