시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,955	70	- 2.31%	213,835	631
14:41	2,955	70	- 2.31%	213,830	631
14:40	2,950	75	- 2.48%	212,060	625
14:39	2,950	75	- 2.48%	212,020	625
14:37	2,950	75	- 2.48%	211,958	625
14:36	2,950	75	- 2.48%	211,917	625
14:33	2,950	75	- 2.48%	211,314	623
14:32	2,950	75	- 2.48%	211,203	623
14:31	2,950	75	- 2.48%	211,107	623
14:30	2,950	75	- 2.48%	211,104	623