시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,950	75	- 2.48%	209,895	619
14:28	2,950	75	- 2.48%	209,227	617
14:25	2,945	80	- 2.65%	207,023	611
14:24	2,940	85	- 2.81%	206,823	610
14:23	2,930	95	- 3.14%	206,007	608
14:22	2,940	85	- 2.81%	205,955	607
14:20	2,930	95	- 3.14%	205,853	607
14:18	2,930	95	- 3.14%	205,483	606
14:16	2,930	95	- 3.14%	205,473	606
14:15	2,940	85	- 2.81%	205,472	606