시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,940	85	- 2.81%	205,272	605
14:12	2,935	90	- 2.98%	205,072	605
14:10	2,930	95	- 3.14%	204,810	604
14:08	2,925	100	- 3.31%	204,809	604
14:05	2,925	100	- 3.31%	204,783	604
14:04	2,925	100	- 3.31%	204,003	602
14:03	2,930	95	- 3.14%	203,977	602
14:01	2,930	95	- 3.14%	202,260	597
13:59	2,925	100	- 3.31%	202,258	597
13:58	2,930	95	- 3.14%	201,743	595