시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,940	85	- 2.81%	201,697	595
13:53	2,935	90	- 2.98%	201,246	594
13:51	2,935	90	- 2.98%	201,127	593
13:50	2,940	85	- 2.81%	201,111	593
13:49	2,940	85	- 2.81%	200,780	592
13:47	2,940	85	- 2.81%	200,750	592
13:45	2,940	85	- 2.81%	200,747	592
13:43	2,935	90	- 2.98%	200,690	592
13:42	2,940	85	- 2.81%	200,688	592
13:41	2,935	90	- 2.98%	200,486	591