시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,935	90	- 2.98%	200,413	591
13:37	2,925	100	- 3.31%	200,312	591
13:34	2,920	105	- 3.47%	199,703	589
13:33	2,920	105	- 3.47%	199,651	589
13:31	2,920	105	- 3.47%	199,650	589
13:29	2,925	100	- 3.31%	196,771	581
13:28	2,925	100	- 3.31%	196,701	580
13:27	2,925	100	- 3.31%	196,006	578
13:25	2,935	90	- 2.98%	195,555	577
13:24	2,935	90	- 2.98%	195,554	577