시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,920	105	- 3.47%	195,543	577
13:20	2,920	105	- 3.47%	195,293	576
13:16	2,940	85	- 2.81%	191,299	565
13:15	2,935	90	- 2.98%	189,099	558
13:14	2,940	85	- 2.81%	188,905	558
13:11	2,940	85	- 2.81%	188,904	558
13:09	2,930	95	- 3.14%	188,604	557
13:06	2,940	85	- 2.81%	188,603	557
13:03	2,940	85	- 2.81%	188,423	556
13:02	2,925	100	- 3.31%	188,422	556