시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	480	+ 4.79%	502,703	5,275
15:19	10,490	470	+ 4.69%	497,781	5,223
15:18	10,470	450	+ 4.49%	496,043	5,205
15:17	10,440	420	+ 4.19%	495,477	5,199
15:16	10,470	450	+ 4.49%	495,096	5,195
15:15	10,450	430	+ 4.29%	494,972	5,194
15:14	10,470	450	+ 4.49%	494,412	5,188
15:13	10,470	450	+ 4.49%	494,304	5,187
15:12	10,460	440	+ 4.39%	494,102	5,185
15:11	10,470	450	+ 4.49%	493,938	5,183